시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	452,500	12,000	- 2.58%	109,481	50,205
10:59	451,000	13,500	- 2.91%	108,738	49,869
10:58	451,000	13,500	- 2.91%	108,176	49,616
10:57	451,000	13,500	- 2.91%	107,790	49,442
10:56	451,500	13,000	- 2.80%	107,581	49,348
10:55	452,500	12,000	- 2.58%	107,358	49,247
10:54	452,500	12,000	- 2.58%	107,060	49,112
10:53	453,500	11,000	- 2.37%	106,700	48,949
10:52	453,000	11,500	- 2.48%	106,584	48,897
10:51	453,500	11,000	- 2.37%	106,415	48,820