시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	445,000	19,500	- 4.20%	115,679	52,977
11:09	444,500	20,000	- 4.31%	115,336	52,824
11:08	445,000	19,500	- 4.20%	114,710	52,546
11:07	445,500	19,000	- 4.09%	113,677	52,086
11:06	446,500	18,000	- 3.88%	113,085	51,822
11:05	449,000	15,500	- 3.34%	111,206	50,982
11:04	451,000	13,500	- 2.91%	110,683	50,746
11:03	451,000	13,500	- 2.91%	110,274	50,562
11:02	451,500	13,000	- 2.80%	109,748	50,325
11:01	451,500	13,000	- 2.80%	109,620	50,268