시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	444,000	20,500	- 4.41%	121,187	55,425
11:19	444,000	20,500	- 4.41%	120,821	55,263
11:18	445,000	19,500	- 4.20%	120,477	55,110
11:17	445,000	19,500	- 4.20%	119,171	54,529
11:16	444,500	20,000	- 4.31%	118,397	54,185
11:15	444,500	20,000	- 4.31%	118,068	54,039
11:14	445,000	19,500	- 4.20%	117,434	53,757
11:13	445,000	19,500	- 4.20%	116,974	53,552
11:12	444,500	20,000	- 4.31%	116,672	53,418
11:11	445,000	19,500	- 4.20%	115,966	53,104