시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	444,000	20,500	- 4.41%	125,452	57,319
11:29	443,000	21,500	- 4.63%	124,828	57,042
11:28	444,000	20,500	- 4.41%	124,437	56,869
11:27	444,500	20,000	- 4.31%	123,849	56,608
11:26	444,500	20,000	- 4.31%	123,570	56,484
11:25	444,000	20,500	- 4.41%	123,018	56,239
11:24	444,500	20,000	- 4.31%	122,672	56,085
11:23	444,000	20,500	- 4.41%	122,328	55,932
11:22	444,000	20,500	- 4.41%	122,003	55,788
11:21	445,000	19,500	- 4.20%	121,691	55,650