시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	443,000	21,500	- 4.63%	132,481	60,431
11:39	442,500	22,000	- 4.74%	132,040	60,236
11:38	443,000	21,500	- 4.63%	131,266	59,893
11:37	443,500	21,000	- 4.52%	130,961	59,758
11:36	443,000	21,500	- 4.63%	130,487	59,548
11:35	443,500	21,000	- 4.52%	130,106	59,379
11:34	443,000	21,500	- 4.63%	128,846	58,822
11:33	443,500	21,000	- 4.52%	126,536	57,800
11:32	444,500	20,000	- 4.31%	126,181	57,643
11:31	444,000	20,500	- 4.41%	125,937	57,535