시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	445,500	19,000	- 4.09%	137,229	62,541
11:49	446,000	18,500	- 3.98%	136,317	62,135
11:48	445,500	19,000	- 4.09%	135,849	61,926
11:47	445,500	19,000	- 4.09%	135,537	61,787
11:46	444,000	20,500	- 4.41%	135,054	61,572
11:45	445,000	19,500	- 4.20%	134,287	61,232
11:44	444,000	20,500	- 4.41%	133,997	61,103
11:43	444,500	20,000	- 4.31%	133,741	60,990
11:42	444,000	20,500	- 4.41%	133,351	60,817
11:41	443,500	21,000	- 4.52%	132,955	60,641