시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	444,000	20,500	- 4.41%	140,696	64,083
11:59	445,000	19,500	- 4.20%	140,471	63,982
11:58	445,000	19,500	- 4.20%	140,115	63,824
11:57	445,500	19,000	- 4.09%	139,821	63,693
11:56	445,000	19,500	- 4.20%	138,900	63,284
11:55	444,000	20,500	- 4.41%	138,583	63,143
11:54	444,500	20,000	- 4.31%	138,269	63,003
11:53	444,500	20,000	- 4.31%	138,020	62,893
11:52	445,500	19,000	- 4.09%	137,718	62,758
11:51	445,500	19,000	- 4.09%	137,634	62,721