시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	443,000	21,500	- 4.63%	143,963	65,532
12:09	443,500	21,000	- 4.52%	143,544	65,346
12:08	444,000	20,500	- 4.41%	143,372	65,270
12:07	444,000	20,500	- 4.41%	142,880	65,052
12:06	444,000	20,500	- 4.41%	142,609	64,932
12:05	443,500	21,000	- 4.52%	142,316	64,802
12:04	444,000	20,500	- 4.41%	142,036	64,678
12:03	444,500	20,000	- 4.31%	141,871	64,604
12:02	444,000	20,500	- 4.41%	141,512	64,445
12:01	444,500	20,000	- 4.31%	141,166	64,291