시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	434,000	30,500	- 6.57%	237,729	106,568
15:09	433,500	31,000	- 6.67%	237,054	106,275
15:08	433,500	31,000	- 6.67%	236,459	106,017
15:07	433,000	31,500	- 6.78%	235,939	105,792
15:06	433,500	31,000	- 6.67%	235,575	105,634
15:05	433,000	31,500	- 6.78%	234,956	105,366
15:04	433,000	31,500	- 6.78%	234,327	105,093
15:03	433,000	31,500	- 6.78%	234,015	104,958
15:02	433,500	31,000	- 6.67%	233,660	104,804
15:01	433,000	31,500	- 6.78%	233,076	104,551