시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	440,500	24,000	- 5.17%	149,399	67,930
12:19	440,500	24,000	- 5.17%	149,120	67,807
12:18	441,000	23,500	- 5.06%	148,238	67,419
12:17	440,500	24,000	- 5.17%	148,009	67,318
12:16	441,000	23,500	- 5.06%	147,697	67,180
12:15	441,500	23,000	- 4.95%	147,192	66,957
12:14	441,000	23,500	- 5.06%	146,793	66,782
12:13	442,500	22,000	- 4.74%	144,703	65,859
12:12	442,500	22,000	- 4.74%	144,529	65,782
12:11	443,000	21,500	- 4.63%	144,272	65,669