시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	438,000	26,500	- 5.71%	153,878	69,894
12:29	437,500	27,000	- 5.81%	153,633	69,787
12:28	438,000	26,500	- 5.71%	153,158	69,579
12:27	437,500	27,000	- 5.81%	152,854	69,446
12:26	438,000	26,500	- 5.71%	152,607	69,338
12:25	438,000	26,500	- 5.71%	152,184	69,152
12:24	438,500	26,000	- 5.60%	151,511	68,858
12:23	438,500	26,000	- 5.60%	151,060	68,660
12:22	440,000	24,500	- 5.27%	150,393	68,367
12:21	440,500	24,000	- 5.17%	149,723	68,072