시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	440,500	24,000	- 5.17%	156,585	71,083
12:39	441,000	23,500	- 5.06%	156,340	70,975
12:38	440,500	24,000	- 5.17%	156,101	70,869
12:37	440,500	24,000	- 5.17%	155,917	70,788
12:36	441,000	23,500	- 5.06%	155,816	70,744
12:35	439,500	25,000	- 5.38%	155,506	70,607
12:34	439,000	25,500	- 5.49%	155,358	70,542
12:33	438,500	26,000	- 5.60%	155,202	70,474
12:32	438,000	26,500	- 5.71%	154,691	70,250
12:31	437,500	27,000	- 5.81%	154,198	70,034