시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	443,500	21,000	- 4.52%	159,803	72,508
12:49	443,500	21,000	- 4.52%	159,530	72,386
12:48	443,500	21,000	- 4.52%	159,314	72,291
12:47	443,500	21,000	- 4.52%	158,973	72,139
12:46	444,000	20,500	- 4.41%	158,773	72,051
12:45	443,000	21,500	- 4.63%	158,439	71,902
12:44	443,000	21,500	- 4.63%	158,237	71,813
12:43	443,500	21,000	- 4.52%	158,020	71,717
12:42	443,500	21,000	- 4.52%	157,726	71,586
12:41	440,500	24,000	- 5.17%	156,799	71,177