시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	444,000	20,500	- 4.41%	162,678	73,786
12:59	443,500	21,000	- 4.52%	162,236	73,590
12:58	444,000	20,500	- 4.41%	161,939	73,458
12:57	444,500	20,000	- 4.31%	161,760	73,379
12:56	445,000	19,500	- 4.20%	161,536	73,279
12:55	445,500	19,000	- 4.09%	161,164	73,113
12:54	445,500	19,000	- 4.09%	161,055	73,065
12:53	445,500	19,000	- 4.09%	160,724	72,917
12:52	445,000	19,500	- 4.20%	160,545	72,838
12:51	445,000	19,500	- 4.20%	160,364	72,757