시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	443,000	21,500	- 4.63%	165,618	75,091
13:09	444,500	20,000	- 4.31%	165,385	74,988
13:08	442,500	22,000	- 4.74%	165,207	74,909
13:07	442,500	22,000	- 4.74%	164,986	74,811
13:06	443,000	21,500	- 4.63%	164,775	74,718
13:05	444,000	20,500	- 4.41%	164,334	74,522
13:04	444,500	20,000	- 4.31%	164,125	74,429
13:03	445,500	19,000	- 4.09%	163,651	74,219
13:02	444,500	20,000	- 4.31%	163,362	74,090
13:01	444,500	20,000	- 4.31%	162,933	73,899