시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	444,500	20,000	- 4.31%	168,789	76,498
13:19	445,000	19,500	- 4.20%	168,455	76,350
13:18	444,500	20,000	- 4.31%	168,230	76,250
13:17	445,000	19,500	- 4.20%	167,846	76,079
13:16	444,500	20,000	- 4.31%	167,573	75,958
13:15	444,000	20,500	- 4.41%	167,390	75,876
13:14	444,000	20,500	- 4.41%	167,159	75,774
13:13	442,500	22,000	- 4.74%	166,447	75,458
13:12	442,000	22,500	- 4.84%	166,275	75,382
13:11	444,000	20,500	- 4.41%	165,971	75,247