시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	444,000	20,500	- 4.41%	171,997	77,922
13:29	442,500	22,000	- 4.74%	171,742	77,809
13:28	443,000	21,500	- 4.63%	171,513	77,708
13:27	442,500	22,000	- 4.74%	171,083	77,517
13:26	444,000	20,500	- 4.41%	170,767	77,377
13:25	444,500	20,000	- 4.31%	170,262	77,153
13:24	445,000	19,500	- 4.20%	170,009	77,040
13:23	444,000	20,500	- 4.41%	169,809	76,951
13:22	445,000	19,500	- 4.20%	169,328	76,738
13:21	445,000	19,500	- 4.20%	169,012	76,597