시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	442,000	22,500	- 4.84%	175,361	79,411
13:39	441,500	23,000	- 4.95%	174,876	79,197
13:38	442,000	22,500	- 4.84%	174,590	79,070
13:37	442,500	22,000	- 4.74%	174,272	78,930
13:36	442,500	22,000	- 4.74%	173,985	78,802
13:35	442,500	22,000	- 4.74%	173,641	78,650
13:34	443,000	21,500	- 4.63%	173,418	78,552
13:33	444,000	20,500	- 4.41%	172,712	78,239
13:32	444,000	20,500	- 4.41%	172,445	78,121
13:31	444,500	20,000	- 4.31%	172,222	78,022