시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	443,000	21,500	- 4.63%	179,054	81,046
13:49	443,000	21,500	- 4.63%	178,768	80,920
13:48	442,500	22,000	- 4.74%	178,321	80,722
13:47	443,000	21,500	- 4.63%	178,053	80,603
13:46	444,000	20,500	- 4.41%	177,505	80,360
13:45	442,500	22,000	- 4.74%	177,240	80,243
13:44	442,500	22,000	- 4.74%	176,834	80,063
13:43	442,000	22,500	- 4.84%	176,268	79,813
13:42	443,000	21,500	- 4.63%	175,952	79,673
13:41	442,500	22,000	- 4.74%	175,635	79,532