시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	432,500	32,000	- 6.89%	252,076	112,770
15:19	431,500	33,000	- 7.10%	243,450	109,039
15:18	431,000	33,500	- 7.21%	242,135	108,472
15:17	431,500	33,000	- 7.10%	241,312	108,118
15:16	432,500	32,000	- 6.89%	239,724	107,432
15:15	432,500	32,000	- 6.89%	239,604	107,380
15:14	433,000	31,500	- 6.78%	239,013	107,124
15:13	432,500	32,000	- 6.89%	238,628	106,957
15:12	433,000	31,500	- 6.78%	238,301	106,816
15:11	433,000	31,500	- 6.78%	238,028	106,697