시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,330	450	+ 2.67%	63,866	1,079
13:58	17,320	440	+ 2.61%	63,613	1,074
13:57	17,270	390	+ 2.31%	63,300	1,069
13:56	17,210	330	+ 1.96%	63,295	1,069
13:55	17,310	430	+ 2.55%	63,214	1,067
13:54	17,300	420	+ 2.49%	62,876	1,061
13:53	17,220	340	+ 2.01%	62,148	1,049
13:52	17,220	340	+ 2.01%	62,078	1,048
13:51	17,290	410	+ 2.43%	61,975	1,046
13:50	17,310	430	+ 2.55%	61,953	1,046