시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,280	400	+ 2.37%	65,253	1,103
14:08	17,310	430	+ 2.55%	65,087	1,100
14:07	17,330	450	+ 2.67%	65,064	1,099
14:06	17,330	450	+ 2.67%	65,010	1,098
14:05	17,310	430	+ 2.55%	64,866	1,096
14:04	17,310	430	+ 2.55%	64,799	1,095
14:03	17,330	450	+ 2.67%	64,786	1,095
14:02	17,310	430	+ 2.55%	64,775	1,094
14:01	17,340	460	+ 2.73%	64,160	1,084
14:00	17,330	450	+ 2.67%	63,950	1,080