시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,490	610	+ 3.61%	75,698	1,285
14:18	17,520	640	+ 3.79%	74,762	1,268
14:17	17,500	620	+ 3.67%	74,523	1,264
14:16	17,600	720	+ 4.27%	74,233	1,259
14:15	17,500	620	+ 3.67%	73,091	1,239
14:14	17,450	570	+ 3.38%	72,051	1,221
14:13	17,470	590	+ 3.50%	71,864	1,218
14:12	17,500	620	+ 3.67%	71,599	1,213
14:11	17,390	510	+ 3.02%	68,119	1,152
14:10	17,350	470	+ 2.78%	66,369	1,122