시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,220	340	+ 2.01%	88,044	1,499
14:29	17,280	400	+ 2.37%	87,922	1,496
14:28	17,320	440	+ 2.61%	87,746	1,493
14:27	17,310	430	+ 2.55%	80,525	1,369
14:25	17,440	560	+ 3.32%	80,303	1,365
14:24	17,440	560	+ 3.32%	80,059	1,361
14:23	17,460	580	+ 3.44%	79,611	1,353
14:22	17,400	520	+ 3.08%	79,502	1,351
14:21	17,460	580	+ 3.44%	76,933	1,306
14:20	17,470	590	+ 3.50%	76,275	1,295