시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,400	520	+ 3.08%	89,572	1,525
14:39	17,400	520	+ 3.08%	89,275	1,520
14:38	17,340	460	+ 2.73%	88,397	1,505
14:37	17,340	460	+ 2.73%	88,344	1,504
14:36	17,220	340	+ 2.01%	88,114	1,500
14:35	17,230	350	+ 2.07%	88,102	1,500
14:34	17,300	420	+ 2.49%	88,089	1,499
14:33	17,290	410	+ 2.43%	88,087	1,499
14:32	17,280	400	+ 2.37%	88,082	1,499
14:31	17,280	400	+ 2.37%	88,049	1,499