시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,300	420	+ 2.49%	90,601	1,543
14:49	17,380	500	+ 2.96%	90,575	1,543
14:48	17,300	420	+ 2.49%	90,567	1,542
14:47	17,370	490	+ 2.90%	90,565	1,542
14:46	17,340	460	+ 2.73%	90,523	1,542
14:45	17,340	460	+ 2.73%	90,233	1,537
14:44	17,380	500	+ 2.96%	90,203	1,536
14:43	17,450	570	+ 3.38%	90,174	1,536
14:42	17,430	550	+ 3.26%	89,917	1,531
14:41	17,390	510	+ 3.02%	89,584	1,525