시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,380	500	- 2.96%	17,455	291
09:11	16,380	500	- 2.96%	17,250	288
09:10	16,320	560	- 3.32%	17,095	286
09:09	16,450	430	- 2.55%	13,741	231
09:08	16,580	300	- 1.78%	10,589	179
09:07	16,580	300	- 1.78%	9,925	168
09:06	16,640	240	- 1.42%	9,400	159
09:05	16,730	150	- 0.89%	8,271	140
09:04	16,740	140	- 0.83%	7,802	132
09:03	16,870	10	- 0.06%	6,047	103