시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,670	210	- 1.24%	21,476	358
09:21	16,660	220	- 1.30%	21,276	354
09:20	16,630	250	- 1.48%	21,205	353
09:19	16,520	360	- 2.13%	21,103	351
09:18	16,490	390	- 2.31%	20,768	346
09:17	16,510	370	- 2.19%	20,458	341
09:16	16,500	380	- 2.25%	20,343	339
09:15	16,540	340	- 2.01%	19,975	333
09:14	16,410	470	- 2.78%	19,052	318
09:13	16,370	510	- 3.02%	18,065	301