시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,720	160	- 0.95%	22,619	377
09:31	16,700	180	- 1.07%	22,607	377
09:30	16,700	180	- 1.07%	22,557	376
09:29	16,700	180	- 1.07%	22,352	372
09:28	16,750	130	- 0.77%	22,021	367
09:27	16,710	170	- 1.01%	21,727	362
09:26	16,700	180	- 1.07%	21,626	360
09:25	16,695	185	- 1.10%	21,602	360
09:24	16,690	190	- 1.13%	21,594	360
09:23	16,700	180	- 1.07%	21,580	359