시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,710	170	- 1.01%	24,039	401
09:41	16,790	90	- 0.53%	23,586	393
09:40	16,810	70	- 0.42%	23,475	391
09:39	16,830	50	- 0.30%	23,371	389
09:38	16,830	50	- 0.30%	23,323	389
09:37	16,820	60	- 0.36%	23,275	388
09:36	16,810	70	- 0.42%	23,236	387
09:35	16,780	100	- 0.59%	23,173	386
09:34	16,710	170	- 1.01%	23,115	385
09:33	16,730	150	- 0.89%	22,646	377