시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,720	160	- 0.95%	27,790	463
09:51	16,730	150	- 0.89%	27,779	463
09:50	16,670	210	- 1.24%	27,767	463
09:49	16,710	170	- 1.01%	27,340	456
09:48	16,660	220	- 1.30%	25,575	426
09:47	16,730	150	- 0.89%	25,300	422
09:46	16,670	210	- 1.24%	25,166	419
09:45	16,660	220	- 1.30%	24,983	416
09:44	16,670	210	- 1.24%	24,816	414
09:43	16,690	190	- 1.13%	24,600	410