시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,650	230	- 1.36%	28,722	479
10:01	16,620	260	- 1.54%	28,711	479
10:00	16,650	230	- 1.36%	28,504	475
09:59	16,680	200	- 1.19%	28,103	468
09:58	16,670	210	- 1.24%	27,958	466
09:57	16,700	180	- 1.07%	27,806	463
09:56	16,700	180	- 1.07%	27,800	463
09:55	16,705	175	- 1.04%	27,796	463
09:54	16,705	175	- 1.04%	27,795	463
09:53	16,710	170	- 1.01%	27,791	463