시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,670	210	- 1.24%	29,468	491
10:11	16,680	200	- 1.19%	29,355	489
10:10	16,680	200	- 1.19%	29,224	487
10:09	16,670	210	- 1.24%	29,216	487
10:08	16,660	220	- 1.30%	29,199	487
10:07	16,650	230	- 1.36%	29,093	485
10:06	16,640	240	- 1.42%	29,092	485
10:05	16,630	250	- 1.48%	29,085	485
10:04	16,640	240	- 1.42%	29,022	484
10:03	16,630	250	- 1.48%	28,919	482