시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	16,670	210	- 1.24%	30,594	510
10:21	16,640	240	- 1.42%	30,580	510
10:20	16,670	210	- 1.24%	30,479	508
10:19	16,660	220	- 1.30%	29,995	500
10:18	16,660	220	- 1.30%	29,957	499
10:17	16,680	200	- 1.19%	29,946	499
10:16	16,680	200	- 1.19%	29,786	496
10:15	16,680	200	- 1.19%	29,550	493
10:14	16,690	190	- 1.13%	29,541	492
10:13	16,670	210	- 1.24%	29,487	491