시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,580	700	+ 4.15%	94,959	1,619
14:59	17,600	720	+ 4.27%	94,681	1,614
14:58	17,540	660	+ 3.91%	92,946	1,584
14:57	17,430	550	+ 3.26%	91,957	1,567
14:56	17,430	550	+ 3.26%	91,952	1,566
14:55	17,300	420	+ 2.49%	90,800	1,546
14:54	17,300	420	+ 2.49%	90,738	1,545
14:53	17,300	420	+ 2.49%	90,697	1,545
14:52	17,300	420	+ 2.49%	90,676	1,544
14:51	17,300	420	+ 2.49%	90,604	1,543