시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,670	210	- 1.24%	31,013	517
10:32	16,700	180	- 1.07%	31,009	517
10:31	16,680	200	- 1.19%	30,644	511
10:30	16,670	210	- 1.24%	30,642	511
10:29	16,650	230	- 1.36%	30,631	511
10:28	16,670	210	- 1.24%	30,629	510
10:27	16,660	220	- 1.30%	30,615	510
10:26	16,690	190	- 1.13%	30,613	510
10:24	16,680	200	- 1.19%	30,607	510
10:23	16,690	190	- 1.13%	30,598	510