시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,720	160	- 0.95%	31,307	522
10:42	16,680	200	- 1.19%	31,270	521
10:41	16,690	190	- 1.13%	31,268	521
10:40	16,680	200	- 1.19%	31,266	521
10:39	16,670	210	- 1.24%	31,262	521
10:38	16,670	210	- 1.24%	31,255	521
10:37	16,670	210	- 1.24%	31,254	521
10:36	16,700	180	- 1.07%	31,134	519
10:35	16,680	200	- 1.19%	31,071	518
10:34	16,690	190	- 1.13%	31,070	518