시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,780	100	- 0.59%	31,800	530
10:52	16,770	110	- 0.65%	31,784	530
10:51	16,740	140	- 0.83%	31,537	526
10:50	16,740	140	- 0.83%	31,535	526
10:49	16,740	140	- 0.83%	31,529	526
10:48	16,750	130	- 0.77%	31,521	525
10:47	16,750	130	- 0.77%	31,517	525
10:46	16,750	130	- 0.77%	31,515	525
10:45	16,740	140	- 0.83%	31,511	525
10:44	16,740	140	- 0.83%	31,310	522