시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,840	40	- 0.24%	32,760	546
11:02	16,840	40	- 0.24%	32,703	545
11:01	16,830	50	- 0.30%	32,312	539
11:00	16,790	90	- 0.53%	32,205	537
10:59	16,790	90	- 0.53%	32,194	537
10:58	16,790	90	- 0.53%	32,192	537
10:57	16,790	90	- 0.53%	32,115	535
10:56	16,830	50	- 0.30%	32,112	535
10:55	16,790	90	- 0.53%	31,826	531
10:54	16,790	90	- 0.53%	31,822	530