시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	16,720	160	- 0.95%	34,109	569
11:12	16,780	100	- 0.59%	33,958	566
11:11	16,780	100	- 0.59%	33,920	566
11:10	16,810	70	- 0.42%	33,761	563
11:09	16,820	60	- 0.36%	33,694	562
11:08	16,830	50	- 0.30%	33,637	561
11:07	16,880	0	0.00%	33,630	561
11:06	16,890	10	+ 0.06%	33,513	559
11:05	16,850	30	- 0.18%	33,200	554
11:04	16,850	30	- 0.18%	33,028	551