시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	16,820	60	- 0.36%	34,319	572
11:22	16,790	90	- 0.53%	34,281	572
11:21	16,820	60	- 0.36%	34,278	572
11:20	16,810	70	- 0.42%	34,276	572
11:19	16,780	100	- 0.59%	34,269	572
11:18	16,780	100	- 0.59%	34,261	571
11:17	16,780	100	- 0.59%	34,258	571
11:16	16,780	100	- 0.59%	34,238	571
11:15	16,770	110	- 0.65%	34,225	571
11:14	16,770	110	- 0.65%	34,216	571