시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,850	30	- 0.18%	35,287	589
11:32	16,860	20	- 0.12%	35,284	589
11:31	16,830	50	- 0.30%	35,095	586
11:30	16,860	20	- 0.12%	34,880	582
11:29	16,800	80	- 0.47%	34,834	581
11:28	16,870	10	- 0.06%	34,693	579
11:27	16,790	90	- 0.53%	34,656	578
11:26	16,880	0	0.00%	34,592	577
11:25	16,870	10	- 0.06%	34,411	574
11:24	16,820	60	- 0.36%	34,322	572