시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,780	100	- 0.59%	35,949	600
11:43	16,800	80	- 0.47%	35,895	599
11:41	16,840	40	- 0.24%	35,857	598
11:40	16,850	30	- 0.18%	35,850	598
11:39	16,810	70	- 0.42%	35,695	596
11:38	16,790	90	- 0.53%	35,557	593
11:37	16,800	80	- 0.47%	35,435	591
11:36	16,800	80	- 0.47%	35,434	591
11:35	16,840	40	- 0.24%	35,379	590
11:34	16,820	60	- 0.36%	35,292	589