시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,800	80	- 0.47%	37,782	631
11:54	16,880	0	0.00%	37,555	627
11:53	16,880	0	0.00%	37,253	622
11:52	16,810	70	- 0.42%	36,753	613
11:51	16,870	10	- 0.06%	36,251	605
11:50	16,850	30	- 0.18%	36,236	605
11:49	16,770	110	- 0.65%	36,144	603
11:47	16,810	70	- 0.42%	36,132	603
11:46	16,780	100	- 0.59%	36,079	602
11:45	16,780	100	- 0.59%	35,954	600