시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	16,790	90	- 0.53%	38,114	636
12:05	16,810	70	- 0.42%	38,104	636
12:04	16,800	80	- 0.47%	38,083	636
12:03	16,830	50	- 0.30%	38,039	635
12:02	16,830	50	- 0.30%	38,038	635
12:01	16,805	75	- 0.44%	37,962	634
11:59	16,805	75	- 0.44%	37,954	634
11:58	16,790	90	- 0.53%	37,946	634
11:57	16,790	90	- 0.53%	37,943	633
11:56	16,870	10	- 0.06%	37,788	631