시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,470	590	+ 3.50%	97,976	1,672
15:09	17,475	595	+ 3.53%	97,944	1,671
15:08	17,470	590	+ 3.50%	97,741	1,668
15:07	17,470	590	+ 3.50%	97,433	1,663
15:06	17,470	590	+ 3.50%	97,374	1,662
15:05	17,500	620	+ 3.67%	96,720	1,650
15:04	17,460	580	+ 3.44%	96,336	1,643
15:03	17,470	590	+ 3.50%	96,102	1,639
15:02	17,570	690	+ 4.09%	96,036	1,638
15:01	17,480	600	+ 3.56%	95,202	1,623