시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,820	60	- 0.36%	38,245	639
12:16	16,820	60	- 0.36%	38,207	638
12:15	16,840	40	- 0.24%	38,201	638
12:14	16,820	60	- 0.36%	38,197	638
12:13	16,810	70	- 0.42%	38,193	638
12:12	16,830	50	- 0.30%	38,191	638
12:11	16,840	40	- 0.24%	38,174	637
12:10	16,820	60	- 0.36%	38,147	637
12:09	16,800	80	- 0.47%	38,140	637
12:07	16,800	80	- 0.47%	38,132	637