시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	16,960	80	+ 0.47%	39,494	660
12:26	16,970	90	+ 0.53%	39,473	659
12:25	16,870	10	- 0.06%	39,138	654
12:24	16,970	90	+ 0.53%	39,133	654
12:23	16,880	0	0.00%	38,329	640
12:22	16,850	30	- 0.18%	38,295	639
12:21	16,830	50	- 0.30%	38,289	639
12:20	16,840	40	- 0.24%	38,273	639
12:19	16,820	60	- 0.36%	38,259	639
12:18	16,820	60	- 0.36%	38,247	639