시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,950	70	+ 0.42%	41,162	688
12:37	16,950	70	+ 0.42%	41,094	687
12:35	16,970	90	+ 0.53%	41,092	687
12:34	16,970	90	+ 0.53%	41,012	686
12:33	16,950	70	+ 0.42%	39,825	665
12:32	16,920	40	+ 0.24%	39,814	665
12:31	16,890	10	+ 0.06%	39,716	663
12:30	16,940	60	+ 0.36%	39,704	663
12:29	16,940	60	+ 0.36%	39,638	662
12:28	16,950	70	+ 0.42%	39,497	660