시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,920	40	+ 0.24%	41,521	694
12:48	16,960	80	+ 0.47%	41,516	694
12:47	16,960	80	+ 0.47%	41,514	694
12:45	16,990	110	+ 0.65%	41,510	694
12:44	17,000	120	+ 0.71%	41,508	694
12:43	17,000	120	+ 0.71%	41,458	693
12:42	16,980	100	+ 0.59%	41,357	691
12:41	16,900	20	+ 0.12%	41,329	691
12:40	16,940	60	+ 0.36%	41,294	690
12:39	16,980	100	+ 0.59%	41,278	690